Historic Stock Quote
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $65.87 | 10,783,549 | 1:1 | $67.27 | $67.38 | $65.22 |
| April 16, 2024 | $65.98 | 8,581,275 | 1:1 | $66.04 | $66.15 | $65.50 |
| April 17, 2024 | $66.51 | 6,755,530 | 1:1 | $66.23 | $66.66 | $66.00 |
| April 18, 2024 | $67.17 | 8,695,698 | 1:1 | $66.66 | $67.33 | $66.55 |
| April 19, 2024 | $68.11 | 11,020,832 | 1:1 | $67.42 | $68.16 | $67.09 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.