Purple Rain

historic stock quote

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $41.90 5,502,841 1:1 $41.97 $42.09 $41.68
August 14, 2018 $41.87 4,532,523 1:1 $41.97 $42.22 $41.86
August 15, 2018 $41.81 5,594,041 1:1 $41.58 $41.93 $41.53
August 16, 2018 $42.11 5,676,782 1:1 $41.93 $42.31 $41.89
August 17, 2018 $42.71 6,394,919 1:1 $42.04 $42.83 $42.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.