Purple Rain

Historic Stock Quote

 

Week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 42.53 42.88 42.37 42.87 10,827,919
Dec 12, 2017 42.77 42.98 42.68 42.88 14,930,545
Dec 13, 2017 42.88 43.13 42.68 42.94 9,000,679
Dec 14, 2017 42.89 42.99 42.74 42.77 9,710,277
Dec 15, 2017 42.89 43.52 42.52 43.38 15,777,811
Year End Stock Prices

Year end MDLZ stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mondelez International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.