Purple Rain

Historic Stock Quote

 

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 44.64 44.71 44.28 44.44 6,801,117
Mar 21, 2017 44.51 44.54 44.06 44.10 6,383,944
Mar 22, 2017 44.19 44.34 43.76 44.00 5,623,529
Mar 23, 2017 43.90 44.28 43.80 44.02 4,556,113
Mar 24, 2017 44.11 44.11 43.60 43.80 5,982,633
Year End Stock Prices

Year end MDLZ stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mondelez International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.