Purple Rain

Historic Stock Quote

 

Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 45.25 45.66 45.13 45.39 8,241,347
Apr 25, 2017 45.42 45.67 45.39 45.51 6,259,371
Apr 26, 2017 45.57 45.66 45.08 45.12 5,464,300
Apr 27, 2017 45.16 45.39 44.94 45.00 5,047,009
Year End Stock Prices

Year end MDLZ stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mondelez International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.