Purple Rain

Historic Stock Quote

 

Week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 44.26 45.04 43.94 44.97 17,097,515
Feb 22, 2017 44.61 44.85 44.33 44.65 8,174,806
Feb 23, 2017 44.69 45.12 44.17 44.89 6,280,262
Feb 24, 2017 44.98 45.39 44.86 45.38 5,972,154
Year End Stock Prices

Year end MDLZ stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mondelez International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.