Historic Stock Quote
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $71.76 | 5,541,493 | 1:1 | $71.48 | $71.94 | $71.21 |
| May 14, 2024 | $71.93 | 4,924,721 | 1:1 | $72.00 | $72.06 | $71.28 |
| May 15, 2024 | $71.33 | 5,926,140 | 1:1 | $71.96 | $72.11 | $71.28 |
| May 16, 2024 | $71.92 | 5,330,064 | 1:1 | $71.33 | $72.03 | $71.31 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.