Purple Rain

historic stock quote

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $43.93 7,251,014 1:1 $43.92 $44.16 $43.05
December 11, 2018 $44.21 10,255,749 1:1 $44.15 $44.73 $44.04
December 12, 2018 $44.07 7,562,793 1:1 $44.00 $44.61 $43.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.