Historic Stock Quote
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $69.41 | 10,426,853 | 1:1 | $68.26 | $69.43 | $68.23 |
| April 23, 2024 | $70.75 | 15,893,877 | 1:1 | $69.25 | $70.78 | $69.23 |
| April 24, 2024 | $71.31 | 16,596,946 | 1:1 | $69.91 | $71.54 | $69.86 |
| April 25, 2024 | $70.80 | 10,654,106 | 1:1 | $71.29 | $71.50 | $70.58 |
| April 26, 2024 | $70.61 | 7,145,125 | 1:1 | $70.31 | $71.14 | $70.24 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.