Purple Rain

historic stock quote

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $49.61 6,456,416 1:1 $49.57 $49.67 $49.45
April 9, 2019 $49.64 5,037,541 1:1 $49.46 $49.72 $49.40
April 10, 2019 $49.70 4,539,328 1:1 $49.77 $49.92 $49.55
April 11, 2019 $49.67 4,670,468 1:1 $49.84 $49.92 $49.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.