historic stock quote

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $54.25 5,519,983 1:1 $54.50 $54.73 $54.09
August 13, 2019 $54.57 8,176,538 1:1 $54.24 $54.99 $54.13
August 14, 2019 $53.20 8,391,210 1:1 $54.34 $54.46 $53.10
August 15, 2019 $53.78 5,286,389 1:1 $53.42 $54.01 $53.14
August 16, 2019 $54.54 5,402,399 1:1 $54.05 $54.67 $53.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.