historic stock quote

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $54.04 3,848,066 1:1 $54.42 $54.59 $54.01
October 16, 2019 $54.27 4,980,525 1:1 $54.01 $54.40 $53.77
October 17, 2019 $54.63 4,722,215 1:1 $54.78 $54.86 $54.44
October 18, 2019 $54.48 5,027,484 1:1 $54.77 $54.87 $54.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.