Historic Stock Quote
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $60.67 | 10,078,080 | 1:1 | $60.55 | $61.18 | $60.07 |
| July 28, 2026 | $62.48 | 14,515,575 | 1:1 | $62.04 | $63.54 | $61.95 |
| July 29, 2026 | $64.99 | 20,222,026 | 1:1 | $63.79 | $66.65 | $63.79 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG