historic stock quote

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $52.84 6,161,950 1:1 $52.40 $52.85 $52.12
December 3, 2019 $53.13 8,807,267 1:1 $53.03 $53.15 $52.48
December 4, 2019 $53.34 5,537,542 1:1 $52.88 $53.45 $52.77
December 5, 2019 $53.81 5,356,073 1:1 $53.40 $53.87 $53.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.