Historic Stock Quote
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $71.83 | 8,544,752 | 1:1 | $70.75 | $71.85 | $70.74 |
| April 30, 2024 | $71.94 | 11,058,445 | 1:1 | $72.03 | $72.64 | $71.82 |
| May 1, 2024 | $70.69 | 11,297,451 | 1:1 | $71.76 | $71.85 | $69.48 |
| May 2, 2024 | $70.50 | 7,423,315 | 1:1 | $70.86 | $71.26 | $70.45 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.